What Are The Top 20 Cryptocurrencies

What are the top 20 cryptocurrencies

Top 15 Cryptocurrencies from 2013-2018

Top Cryptocurrency List *

Cryptocurrency List 2018 | New Cryptocurrencies 2019

#CryptocurrencyCurrencyPrice in Price in BTCFirst TradeExchange volume 24h
1BTC
Bitcoin
$ 8,653.21
-1.51% ($133) in 12h
+8.19% ($655) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2010-07-171,237,748BTC
1,237,748.27 BTC
10,710,496,606.73 USD
2ETH
Ethereum
$ 160.49
-1.82% ($2.97) in 12h
+14.28% ($20.1) in 7d
0.019 BTC
-0.31% in 12 hours
+5.62% in 7 days
2014-09-3015,474,466ETH
287,003.63 BTC
2,483,502,922.29 USD
3BCH
Bitcoin Cash
$ 318.02
-4.31% ($14.3) in 12h
+33.03% ($79.0) in 7d
0.037 BTC
-2.84% in 12 hours
+22.96% in 7 days
2017-08-014,470,305BCH
164,291.85 BTC
1,421,652,005.88 USD
4BSV
Bitcoin SV
$ 290.04
-10.66% ($34.6) in 12h
+149.76% ($174) in 7d
0.034 BTC
-9.29% in 12 hours
+130.84% in 7 days
2018-11-263,547,577BSV
118,908.59 BTC
1,028,941,092.02 USD
5DASH
Dash
$ 115.53
-1.67% ($1.97) in 12h
+118.26% ($62.6) in 7d
0.013 BTC
-0.16% in 12 hours
+101.73% in 7 days
2014-02-207,227,774DASH
96,498.07 BTC
835,018,129.35 USD
6ETC
Ethereum Classic
$ 7.52
+0.01% in 12 hours
+47.9% in 7 days
0.00087 BTC
+1.54% in 12 hours
+36.7% in 7 days
2016-07-2488,757,936ETC
77,175.72 BTC
667,817,773.57 USD
7LTC
Litecoin
$ 55.68
-3.34% ($1.92) in 12h
+22.6% ($10.3) in 7d
0.0064 BTC
-1.85% in 12 hours
+13.32% in 7 days
2012-07-1311,913,348LTC
76,652.82 BTC
663,292,967.39 USD
8EOS
EOS
$ 3.61
-3.59% ($0.13) in 12h
+30.74% ($0.85) in 7d
0.00042 BTC
-2.11% in 12 hours
+20.84% in 7 days
2017-07-03171,596,485EOS
71,671.96 BTC
620,192,602.24 USD
9XRP
XRP
$ 0.225
-4.4% in 12 hours
+8.63% in 7 days
0.000026 BTC
-2.93% in 12 hours
+0.41% in 7 days
2014-08-141,668,997,086XRP
43,415.71 BTC
375,685,307.78 USD
10BNB
Binance Coin
$ 16.61
-5.11% ($0.90) in 12h
+14.18% ($2.06) in 7d
0.0019 BTC
-3.66% in 12 hours
+5.53% in 7 days
2018-01-2314,146,942BNB
27,155.74 BTC
234,984,361.25 USD
11ZEC
Zcash
$ 49.5
-5.17% ($2.70) in 12h
+62.32% ($19.0) in 7d
0.0057 BTC
-3.72% in 12 hours
+50.03% in 7 days
2016-10-283,392,369ZEC
19,406.65 BTC
167,929,856.77 USD
12TRX
TRON
$ 0.016
-4.27% in 12 hours
+17.46% in 7 days
0.0000019 BTC
-2.8% in 12 hours
+8.57% in 7 days
2017-11-1110,187,044,019TRX
19,364.68 BTC
167,566,691.03 USD
13ATOM
Cosmos
$ 4.31
-5.5% ($0.25) in 12h
+6.4% ($0.26) in 7d
0.0005 BTC
-4.05% in 12 hours
-1.66% in 7 days
2019-04-2233,861,748ATOM
16,870.61 BTC
145,984,947.95 USD
14NEO
Neo
$ 10.85
-4.58% ($0.52) in 12h
+15.08% ($1.42) in 7d
0.0013 BTC
-3.11% in 12 hours
+6.37% in 7 days
2017-08-0811,798,457NEO
14,788.6 BTC
127,968,838.95 USD
15BTG
Bitcoin Gold
$ 12.42
-13.72% ($1.97) in 12h
+105.22% ($6.37) in 7d
0.0014 BTC
-12.39% in 12 hours
+89.67% in 7 days
2017-10-236,131,256BTG
8,799.19 BTC
76,141,232.06 USD
16XLM
Stellar Lumens
$ 0.053
-3.08% in 12 hours
+9.53% in 7 days
0.0000061 BTC
-1.59% in 12 hours
+1.23% in 7 days
2015-11-271,372,338,256XLM
8,340.94 BTC
72,175,873.25 USD
17HT
Huobi Token
$ 3.15
-4.96% ($0.16) in 12h
+3.25% ($0.10) in 7d
0.00036 BTC
-3.5% in 12 hours
-4.57% in 7 days
2018-12-0519,300,103HT
7,030.26 BTC
60,834,312.46 USD
18LINK
ChainLink
$ 2.32
-5.17% ($0.13) in 12h
+7.72% ($0.17) in 7d
0.00027 BTC
-3.71% in 12 hours
-0.44% in 7 days
2018-12-0521,895,567LINK
5,868.29 BTC
50,779,558.15 USD
19XMR
Monero
$ 63.03
-3.52% ($2.30) in 12h
+9.12% ($5.27) in 7d
0.0073 BTC
-2.04% in 12 hours
+0.86% in 7 days
2014-06-04782,524XMR
5,699.66 BTC
49,320,364.94 USD
20TOMO
TomoChain
$ 0.459
-4.62% ($0.02) in 12h
+3.46% ($0.02) in 7d
0.000053 BTC
-3.16% in 12 hours
-4.38% in 7 days
2019-08-2493,937,570TOMO
4,978.19 BTC
43,077,346.63 USD
21ONT
Ontology
$ 0.661
-6.03% ($0.04) in 12h
+21.77% ($0.12) in 7d
0.000076 BTC
-4.59% in 12 hours
+12.55% in 7 days
2018-12-0563,178,767ONT
4,825.4 BTC
41,755,207.72 USD
22ADA
Cardano
$ 0.041
-1.7% in 12 hours
+13.33% in 7 days
0.0000047 BTC
-0.19% in 12 hours
+4.75% in 7 days
2017-10-01915,994,060ADA
4,323.49 BTC
37,412,099.57 USD
23DOGE
Dogecoin
$ 0.0024
-3.95% in 12 hours
-2.51% in 7 days
0.00000028 BTC
-2.48% in 12 hours
-9.89% in 7 days
2013-12-1814,925,244,996DOGE
4,133.7 BTC
35,769,814.79 USD
24REP
Augur
$ 16.03
+44.37% ($4.93) in 12h
+68% ($6.49) in 7d
0.0019 BTC
+46.59% in 12 hours
+55.28% in 7 days
2016-03-092,094,279REP
3,879.8 BTC
33,572,707.58 USD
25QTUM
Qtum
$ 1.88
-3.74% ($0.07) in 12h
+12.56% ($0.21) in 7d
0.00022 BTC
-2.27% in 12 hours
+4.03% in 7 days
2017-05-2316,227,798QTUM
3,532.01 BTC
30,563,185.82 USD
26BCHSV
Bitcoin Cash SV
$ 288.52
-10.38% ($33.4) in 12h
+148.15% ($172) in 7d
0.033 BTC
-9.01% in 12 hours
+129.36% in 7 days
2019-01-31101,935BCHSV
3,398.8 BTC
29,410,510.71 USD
27SEELE
Seele
$ 0.131
-2.34% in 12 hours
-7.62% in 7 days
0.000015 BTC
-0.84% in 12 hours
-14.61% in 7 days
2018-12-05184,657,494SEELE
2,790.54 BTC
24,147,165.55 USD
28BCD
Bitcoin Diamond
$ 0.775
-0.1% in 12 hours
+103.78% in 7 days
0.00009 BTC
+1.43% in 12 hours
+88.34% in 7 days
2017-11-2427,329,442BCD
2,447.03 BTC
21,174,680.35 USD
29ABBC
ABBC Coin
$ 0.106
-1.67% in 12 hours
-6.66% in 7 days
0.000012 BTC
-0.16% in 12 hours
-13.73% in 7 days
2019-03-26172,213,367ABBC
2,117.3 BTC
18,321,449.23 USD
30BAT
Basic Attention Token
$ 0.211
-3.94% in 12 hours
+15.78% in 7 days
0.000024 BTC
-2.46% in 12 hours
+7.01% in 7 days
2017-09-1885,297,719BAT
2,082.88 BTC
18,023,596.68 USD
31XTZ
Tezos
$ 1.3
-2.87% ($0.04) in 12h
-4.26% ($0.06) in 7d
0.00015 BTC
-1.38% in 12 hours
-11.51% in 7 days
2017-06-2311,640,952XTZ
1,747.41 BTC
15,120,744.21 USD
32IOST
IOStoken
$ 0.0055
-5.24% in 12 hours
+14.87% in 7 days
0.00000064 BTC
-3.79% in 12 hours
+6.17% in 7 days
2018-12-052,539,664,926IOST
1,627.81 BTC
14,085,802.2 USD
33VET
Vechain
$ 0.0057
-4.27% in 12 hours
+5.37% in 7 days
0.00000066 BTC
-2.8% in 12 hours
-2.61% in 7 days
2018-12-052,320,611,214VET
1,535.54 BTC
13,287,345.97 USD
34WAVES
Waves
$ 0.865
-3.22% ($0.03) in 12h
+1.19% ($0.01) in 7d
0.0001 BTC
-1.74% in 12 hours
-6.47% in 7 days
2016-06-2014,320,909WAVES
1,431.41 BTC
12,386,316.1 USD
35MATIC
MATIC Network
$ 0.016
-6.18% in 12 hours
+4.17% in 7 days
0.0000018 BTC
-4.74% in 12 hours
-3.72% in 7 days
2019-04-26786,410,596MATIC
1,423.4 BTC
12,317,007.61 USD
36FTT
FTX Token
$ 2.31
+0.21% in 12 hours
+6.03% in 7 days
0.00027 BTC
+1.75% in 12 hours
-2% in 7 days
2019-08-075,035,950FTT
1,342.73 BTC
11,618,914.3 USD
37IOT
IOTA
$ 0.222
-1% in 12 hours
+22.14% in 7 days
0.000026 BTC
+0.52% in 12 hours
+12.89% in 7 days
2017-08-3050,670,363IOT
1,297.49 BTC
11,227,430.94 USD
38GUSD
Gemini dollar
$ 1.02
-2.58% ($0.03) in 12h
+1.04% ($0.01) in 7d
0.00012 BTC
-1.09% in 12 hours
-6.61% in 7 days
2018-12-0510,891,612GUSD
1,285.33 BTC
11,122,249.4 USD
39USDS
StableUSD
$ 1
+0.32% in 12 hours
-0.59% in 7 days
0.00012 BTC
+1.86% in 12 hours
-8.12% in 7 days
2018-12-0610,911,120USDS
1,263.91 BTC
10,936,860.37 USD
40ALGO
Algorand
$ 0.236
-2.79% in 12 hours
+4.23% in 7 days
0.000027 BTC
-1.29% in 12 hours
-3.66% in 7 days
2019-06-2242,514,794ALGO
1,157.5 BTC
10,016,107.28 USD
41RVN
Ravencoin
$ 0.025
-4.64% in 12 hours
+6.08% in 7 days
0.0000029 BTC
-3.17% in 12 hours
-1.95% in 7 days
2018-12-05329,046,225RVN
957.54 BTC
8,285,759.89 USD
42BTT
BitTorrent
$ 0.00035
-5.2% in 12 hours
+21.76% in 7 days
0.000000041 BTC
-3.74% in 12 hours
+12.54% in 7 days
2019-01-3123,032,859,840BTT
935.52 BTC
8,095,239.93 USD
43ZRX
0xproject
$ 0.231
-3.93% in 12 hours
+13.15% in 7 days
0.000027 BTC
-2.46% in 12 hours
+4.58% in 7 days
2017-08-1235,082,395ZRX
935.21 BTC
8,092,606.94 USD
44GRIN
Grin
$ 1.02
-3.42% ($0.04) in 12h
+6.19% ($0.06) in 7d
0.00012 BTC
-1.94% in 12 hours
-1.85% in 7 days
2019-02-097,887,717GRIN
926.26 BTC
8,015,137.99 USD
45INS
INS Ecosystem
$ 0.177
-13.01% ($0.03) in 12h
-22% ($0.05) in 7d
0.000021 BTC
-11.67% in 12 hours
-27.91% in 7 days
2018-12-0544,478,724INS
912.26 BTC
7,893,966.08 USD
46LAMB
Lambda
$ 0.027
-7.45% in 12 hours
+3.83% in 7 days
0.0000031 BTC
-6.03% in 12 hours
-4.04% in 7 days
2018-12-29274,544,627LAMB
856.66 BTC
7,412,848.51 USD
47OMG
OmiseGO
$ 0.749
-6.02% ($0.05) in 12h
+15.88% ($0.10) in 7d
0.000087 BTC
-4.58% in 12 hours
+7.1% in 7 days
2017-06-249,777,019OMG
846.06 BTC
7,321,137.57 USD
48PLC
PlatinCoin
$ 5.4
+5.23% ($0.27) in 12h
-10.59% ($0.64) in 7d
0.00062 BTC
+6.84% in 12 hours
-17.36% in 7 days
2019-10-231,337,139PLC
834.54 BTC
7,221,414.54 USD
49BOS $ 0.0058
-0.02% in 12 hours
+2.1% in 7 days
0.00000067 BTC
+1.51% in 12 hours
-5.63% in 7 days
2017-05-101,157,059,252BOS
775.23 BTC
6,708,255.76 USD
50BEAM
Beam
$ 0.574
-3.52% ($0.02) in 12h
+7.22% ($0.04) in 7d
0.000066 BTC
-2.04% in 12 hours
-0.9% in 7 days
2019-07-1410,998,945BEAM
729.94 BTC
6,316,301.81 USD
51BTM
Bytom
$ 0.082
-4.57% in 12 hours
+20.88% in 7 days
0.0000095 BTC
-3.11% in 12 hours
+11.72% in 7 days
2017-09-1171,215,357BTM
676.89 BTC
5,857,244.54 USD
52WTC
Waltonchain
$ 0.424
+5.29% ($0.02) in 12h
+24.95% ($0.08) in 7d
0.000049 BTC
+6.9% in 12 hours
+15.49% in 7 days
2017-11-1113,555,245WTC
664.79 BTC
5,752,599.34 USD
53DAI
Dai
$ 1
+0.23% in 12 hours
-0.54% in 7 days
0.00012 BTC
+1.77% in 12 hours
-8.07% in 7 days
2018-12-054,995,824DAI
579.93 BTC
5,018,218.01 USD
54YO
Yo Token
$ 1,205.92
-1.43% ($17.5) in 12h
+9.45% ($104) in 7d
0.139 BTC
+0.08% in 12 hours
+1.16% in 7 days
2019-10-273,762YO
524.25 BTC
4,536,464.07 USD
55XZC
Zcoin
$ 4.91
-7.14% ($0.38) in 12h
+55.96% ($1.76) in 7d
0.00057 BTC
-5.72% in 12 hours
+44.15% in 7 days
2018-12-05876,161XZC
497.55 BTC
4,305,373.06 USD
56BRZ
BRZ Token
$ 0.236
-9.18% ($0.02) in 12h
-3.35% ($0.01) in 7d
0.000027 BTC
-7.79% in 12 hours
-10.67% in 7 days
2019-07-1517,754,372BRZ
483.27 BTC
4,181,871.86 USD
57ICX
ICON
$ 0.135
-4.66% in 12 hours
+14.29% in 7 days
0.000016 BTC
-3.2% in 12 hours
+5.63% in 7 days
2017-11-1130,804,944ICX
479.17 BTC
4,146,393.6 USD
58OGN
OriginToken
$ 0.136
+3.09% in 12 hours
-40.4% in 7 days
0.000016 BTC
+4.67% in 12 hours
-44.91% in 7 days
2020-01-0930,092,322OGN
472.45 BTC
4,088,204.74 USD
59HC
Hcash
$ 1.4
-7.82% ($0.12) in 12h
+22.69% ($0.26) in 7d
0.00016 BTC
-6.4% in 12 hours
+13.4% in 7 days
2018-12-052,923,457HC
472.17 BTC
4,085,827.46 USD
60MTL
Metal
$ 0.269
+12.47% ($0.03) in 12h
+19.93% ($0.04) in 7d
0.000031 BTC
+14.19% in 12 hours
+10.85% in 7 days
2017-07-1114,760,841MTL
459.44 BTC
3,975,595.29 USD
61VIDY
VidyCoin
$ 0.0011
-1.51% in 12 hours
-1.21% in 7 days
0.00000012 BTC
+0% in 12 hours
-8.69% in 7 days
2019-09-063,345,891,362VIDY
414.89 BTC
3,590,135.16 USD
62BCD
BCD
$ 0.727
+0.89% in 12 hours
+89.34% in 7 days
0.000084 BTC
+2.44% in 12 hours
+75% in 7 days
2019-07-144,517,975BCD
379.51 BTC
3,283,979.01 USD
63ENJ
Enjin Coin
$ 0.075
-0.1% in 12 hours
-0.79% in 7 days
0.0000086 BTC
+1.43% in 12 hours
-8.3% in 7 days
2017-10-2543,025,938ENJ
370.95 BTC
3,209,892.55 USD
64AE
Aeternity
$ 0.154
-8.2% in 12 hours
+13.83% in 7 days
0.000018 BTC
-6.8% in 12 hours
+5.21% in 7 days
2017-05-2920,197,075AE
359.39 BTC
3,109,837.2 USD
65MDA
Moeda Loyalty Points
$ 0.885
-3.69% ($0.03) in 12h
+70.16% ($0.37) in 7d
0.0001 BTC
-2.22% in 12 hours
+57.27% in 7 days
2018-12-053,221,800MDA
329.66 BTC
2,852,590.53 USD
66BF
BitForex Token
$ 0.0074
-2.66% in 12 hours
-4.2% in 7 days
0.00000085 BTC
-1.16% in 12 hours
-11.46% in 7 days
2019-10-27377,193,008BF
320.61 BTC
2,774,340.98 USD
67XEM
NEM
$ 0.035
-5.01% in 12 hours
+6.61% in 7 days
0.0000041 BTC
-3.55% in 12 hours
-1.46% in 7 days
2015-03-3176,263,066XEM
310.44 BTC
2,686,300.49 USD
68FET
Fetch.AI
$ 0.039
-1.73% in 12 hours
+4.94% in 7 days
0.0000045 BTC
-0.22% in 12 hours
-3% in 7 days
2019-02-2867,462,706FET
304.93 BTC
2,638,635.92 USD
69LEND
EthLend