Top Cryptocurrency List Price

Top cryptocurrency list price

Top 10 Cryptocurrencies for 2020: Safe Like Bitcoin + Users Like Ethereum? [NO BIAS]

Top Cryptocurrency List *

Cryptocurrency List 2018 | New Cryptocurrencies 2019

#CryptocurrencyCurrencyPrice in Price in BTCFirst TradeExchange volume 24h
1BTC
Bitcoin
$ 8,655.58
-1.91% ($169) in 12h
+9.12% ($723) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2010-07-171,128,328BTC
1,128,328.42 BTC
9,766,340,621.92 USD
2ETH
Ethereum
$ 161.37
-2.46% ($4.07) in 12h
+15.56% ($21.7) in 7d
0.019 BTC
-0.56% in 12 hours
+5.9% in 7 days
2014-09-3014,181,779ETH
264,396.74 BTC
2,288,507,991.92 USD
3BCH
Bitcoin Cash
$ 318.18
-5.21% ($17.5) in 12h
+35.05% ($82.6) in 7d
0.037 BTC
-3.37% in 12 hours
+23.76% in 7 days
2017-08-013,702,872BCH
136,118.12 BTC
1,178,181,726.03 USD
4BSV
Bitcoin SV
$ 291.66
-11.07% ($36.3) in 12h
+150.34% ($175) in 7d
0.034 BTC
-9.33% in 12 hours
+129.42% in 7 days
2018-11-263,089,534BSV
104,103.84 BTC
901,079,441.52 USD
5DASH
Dash
$ 120.27
-9.24% ($12.2) in 12h
+131.64% ($68.3) in 7d
0.014 BTC
-7.47% in 12 hours
+112.28% in 7 days
2014-02-206,043,917DASH
83,977.89 BTC
726,877,606.49 USD
6LTC
Litecoin
$ 55.66
-4.49% ($2.62) in 12h
+23.1% ($10.4) in 7d
0.0064 BTC
-2.63% in 12 hours
+12.81% in 7 days
2012-07-1310,701,425LTC
68,811.74 BTC
595,605,729.64 USD
7ETC
Ethereum Classic
$ 7.55
-0.27% ($0.02) in 12h
+50.46% ($2.53) in 7d
0.00087 BTC
+1.67% in 12 hours
+37.89% in 7 days
2016-07-2476,375,350ETC
66,611.46 BTC
576,561,014.3 USD
8EOS
EOS
$ 3.62
-4.04% ($0.15) in 12h
+31.77% ($0.87) in 7d
0.00042 BTC
-2.17% in 12 hours
+20.76% in 7 days
2017-07-03155,464,038EOS
65,007.4 BTC
562,677,003 USD
9XRP
XRP
$ 0.225
-4.69% in 12 hours
+10.16% in 7 days
0.000026 BTC
-2.84% in 12 hours
+0.95% in 7 days
2014-08-141,484,395,167XRP
38,663.91 BTC
334,658,721.91 USD
10BNB
Binance Coin
$ 16.53
-6.08% ($1.07) in 12h
+14.3% ($2.07) in 7d
0.0019 BTC
-4.25% in 12 hours
+4.74% in 7 days
2018-01-2313,505,958BNB
25,798.8 BTC
223,303,626.18 USD
11TRX
TRON
$ 0.016
-6.04% in 12 hours
+17.73% in 7 days
0.0000019 BTC
-4.2% in 12 hours
+7.89% in 7 days
2017-11-119,746,951,699TRX
18,455.21 BTC
159,740,648.98 USD
12ZEC
Zcash
$ 49.48
-9.48% ($5.18) in 12h
+61.72% ($18.9) in 7d
0.0057 BTC
-7.72% in 12 hours
+48.21% in 7 days
2016-10-282,931,623ZEC
16,758.49 BTC
145,054,521.21 USD
13ATOM
Cosmos
$ 4.32
-6.61% ($0.31) in 12h
+6.37% ($0.26) in 7d
0.0005 BTC
-4.79% in 12 hours
-2.52% in 7 days
2019-04-2230,792,563ATOM
15,366.67 BTC
133,007,475.61 USD
14NEO
Neo
$ 10.85
-5.16% ($0.59) in 12h
+15.06% ($1.42) in 7d
0.0013 BTC
-3.31% in 12 hours
+5.44% in 7 days
2017-08-089,741,589NEO
12,215.28 BTC
105,730,373.17 USD
15BTG
Bitcoin Gold
$ 13.2
-9.55% ($1.39) in 12h
+123.6% ($7.30) in 7d
0.0015 BTC
-7.78% in 12 hours
+104.91% in 7 days
2017-10-235,733,419BTG
8,745.76 BTC
75,699,642.37 USD
16XLM
Stellar Lumens
$ 0.053
-4.08% in 12 hours
+10.62% in 7 days
0.0000061 BTC
-2.21% in 12 hours
+1.37% in 7 days
2015-11-271,204,340,475XLM
7,366.56 BTC
63,761,847.56 USD
17XMR
Monero
$ 64.28
-3.61% ($2.41) in 12h
+11.53% ($6.65) in 7d
0.0074 BTC
-1.73% in 12 hours
+2.21% in 7 days
2014-06-04916,354XMR
6,805.5 BTC
58,905,599.07 USD
18HT
Huobi Token
$ 3.18
-3.46% ($0.11) in 12h
+6.24% ($0.19) in 7d
0.00037 BTC
-1.58% in 12 hours
-2.64% in 7 days
2018-12-0516,746,440HT
6,156.82 BTC
53,290,845.04 USD
19REP
Augur
$ 16.63
+39.53% ($4.71) in 12h
+74.99% ($7.13) in 7d
0.0019 BTC
+42.25% in 12 hours
+60.36% in 7 days
2016-03-092,687,160REP
5,162.54 BTC
44,684,789.39 USD
20LINK
ChainLink
$ 2.34
-3.29% ($0.08) in 12h
+10.42% ($0.22) in 7d
0.00027 BTC
-1.41% in 12 hours
+1.19% in 7 days
2018-12-0518,735,523LINK
5,064.9 BTC
43,839,647.07 USD
21TOMO
TomoChain
$ 0.46
-5.74% ($0.03) in 12h
+2.26% ($0.01) in 7d
0.000053 BTC
-3.9% in 12 hours
-6.28% in 7 days
2019-08-2488,391,105TOMO
4,701.92 BTC
40,697,830.6 USD
22ONT
Ontology
$ 0.661
-4.36% ($0.03) in 12h
+23.03% ($0.12) in 7d
0.000076 BTC
-2.5% in 12 hours
+12.75% in 7 days
2018-12-0552,446,055ONT
4,007.02 BTC
34,683,088.61 USD
23ADA
Cardano
$ 0.041
-3.51% in 12 hours
+13.11% in 7 days
0.0000047 BTC
-1.62% in 12 hours
+3.66% in 7 days
2017-10-01829,294,063ADA
3,884.75 BTC
33,624,802.73 USD
24DOGE
Dogecoin
$ 0.0023
-3.56% in 12 hours
-2.91% in 7 days
0.00000027 BTC
-1.68% in 12 hours
-11.03% in 7 days
2013-12-1814,057,505,431DOGE
3,806.27 BTC
32,945,505.78 USD
25QTUM
Qtum
$ 1.87
-3.8% ($0.07) in 12h
+12.89% ($0.21) in 7d
0.00022 BTC
-1.93% in 12 hours
+3.45% in 7 days
2017-05-2314,341,580QTUM
3,106.52 BTC
26,888,781.74 USD
26BCD
Bitcoin Diamond
$ 0.749
-6.67% ($0.05) in 12h
+102.46% ($0.38) in 7d
0.000086 BTC
-4.85% in 12 hours
+85.54% in 7 days
2017-11-2434,681,908BCD
2,999.4 BTC
25,961,542.3 USD
27SEELE
Seele
$ 0.13
-1.16% in 12 hours
-8.52% in 7 days
0.000015 BTC
+0.76% in 12 hours
-16.17% in 7 days
2018-12-05190,672,967SEELE
2,870.2 BTC
24,843,256.68 USD
28BCHSV
Bitcoin Cash SV
$ 290.64
-11.62% ($38.2) in 12h
+149.17% ($174) in 7d
0.034 BTC
-9.9% in 12 hours
+128.34% in 7 days
2019-01-3183,640BCHSV
2,808.47 BTC
24,308,962.84 USD
29ABBC
ABBC Coin
$ 0.106
-0.53% in 12 hours
-5.99% in 7 days
0.000012 BTC
+1.41% in 12 hours
-13.84% in 7 days
2019-03-26164,350,664ABBC
2,010.67 BTC
17,403,523.89 USD
30BAT
Basic Attention Token
$ 0.214
-3.39% in 12 hours
+15.94% in 7 days
0.000025 BTC
-1.51% in 12 hours
+6.25% in 7 days
2017-09-1871,510,372BAT
1,767.69 BTC
15,300,358.42 USD
31IOST
IOStoken
$ 0.0056
-4.66% in 12 hours
+15.97% in 7 days
0.00000064 BTC
-2.8% in 12 hours
+6.27% in 7 days
2018-12-052,302,889,767IOST
1,481.15 BTC
12,820,250.36 USD
32XTZ
Tezos
$ 1.31
-1.64% ($0.02) in 12h
-1.45% ($0.02) in 7d
0.00015 BTC
+0.28% in 12 hours
-9.69% in 7 days
2017-06-239,692,634XTZ
1,468.87 BTC
12,713,904.76 USD
33VET
Vechain
$ 0.0057
-4.65% in 12 hours
+6.46% in 7 days
0.00000066 BTC
-2.79% in 12 hours
-2.44% in 7 days
2018-12-052,092,578,855VET
1,385.63 BTC
11,993,432.97 USD
34FTT
FTX Token
$ 2.33
-0.22% in 12 hours
+8.38% in 7 days
0.00027 BTC
+1.72% in 12 hours
-0.68% in 7 days
2019-08-075,107,437FTT
1,375.72 BTC
11,907,616.28 USD
35MATIC
MATIC Network
$ 0.016
-4.04% in 12 hours
+5.6% in 7 days
0.0000018 BTC
-2.17% in 12 hours
-3.23% in 7 days
2019-04-26758,793,477MATIC
1,365.83 BTC
11,822,040.23 USD
36WAVES
Waves
$ 0.872
-3.18% ($0.03) in 12h
+4.43% ($0.04) in 7d
0.0001 BTC
-1.29% in 12 hours
-4.29% in 7 days
2016-06-2013,116,093WAVES
1,321.1 BTC
11,434,875.1 USD
37USDS
StableUSD
$ 0.999
-0.3% in 12 hours
-0.13% in 7 days
0.00012 BTC
+1.64% in 12 hours
-8.48% in 7 days
2018-12-0610,915,304USDS
1,260.14 BTC
10,907,220.21 USD
38IOT
IOTA
$ 0.221
-3.86% in 12 hours
+24.67% in 7 days
0.000026 BTC
-1.98% in 12 hours
+14.25% in 7 days
2017-08-3047,844,437IOT
1,222.51 BTC
10,581,560.73 USD
39GUSD
Gemini dollar
$ 1.03
-1.71% in 12 hours
+3.53% in 7 days
0.00012 BTC
+0.2% in 12 hours
-5.13% in 7 days
2018-12-059,948,872GUSD
1,183.66 BTC
10,245,252.37 USD
40ALGO
Algorand
$ 0.233
-4.48% in 12 hours
+2.84% in 7 days
0.000027 BTC
-2.61% in 12 hours
-5.76% in 7 days
2019-06-2238,886,973ALGO
1,048.02 BTC
9,071,237.9 USD
41INS
INS Ecosystem
$ 0.18
+0.9% in 12 hours
-20.36% in 7 days
0.000021 BTC
+2.87% in 12 hours
-27.02% in 7 days
2018-12-0547,105,291INS
979.79 BTC
8,480,654.32 USD
42RVN
Ravencoin
$ 0.025
-5.33% in 12 hours
+4.26% in 7 days
0.0000029 BTC
-3.48% in 12 hours
-4.45% in 7 days
2018-12-05313,656,940RVN
904.38 BTC
7,827,956.27 USD
43BTT
BitTorrent
$ 0.00036
-6.52% in 12 hours
+22.96% in 7 days
0.000000041 BTC
-4.7% in 12 hours
+12.68% in 7 days
2019-01-3121,719,879,995BTT
893.12 BTC
7,730,440.03 USD
44ZRX
0xproject
$ 0.235
-4% in 12 hours
+17.07% in 7 days
0.000027 BTC
-2.13% in 12 hours
+7.29% in 7 days
2017-08-1231,725,021ZRX
861.32 BTC
7,455,237.57 USD
45WTC
Waltonchain
$ 0.466
+7.83% ($0.03) in 12h
+37.64% ($0.13) in 7d
0.000054 BTC
+9.93% in 12 hours
+26.14% in 7 days
2017-11-1115,900,659WTC
856.49 BTC
7,413,427.74 USD
46LAMB
Lambda
$ 0.026
-8.5% in 12 hours
+0.33% in 7 days
0.0000031 BTC
-6.71% in 12 hours
-8.06% in 7 days
2018-12-29278,847,403LAMB
853.37 BTC
7,386,392.93 USD
47PLC
PlatinCoin
$ 5.27
+2.05% ($0.11) in 12h
-12.64% ($0.76) in 7d
0.00061 BTC
+4.04% in 12 hours
-19.94% in 7 days
2019-10-231,290,407PLC
784.94 BTC
6,794,124.58 USD
48OMG
OmiseGO
$ 0.757
-6.15% ($0.05) in 12h
+15.95% ($0.10) in 7d
0.000087 BTC
-4.33% in 12 hours
+6.26% in 7 days
2017-06-248,810,246OMG
770.18 BTC
6,666,369.31 USD
49BOS $ 0.0058
-0.43% in 12 hours
+4.44% in 7 days
0.00000067 BTC
+1.51% in 12 hours
-4.29% in 7 days
2017-05-101,100,369,561BOS
737.25 BTC
6,381,325.65 USD
50GRIN
Grin
$ 0.992
-5.42% ($0.06) in 12h
+4.69% ($0.04) in 7d
0.00011 BTC
-3.57% in 12 hours
-4.06% in 7 days
2019-02-096,179,254GRIN
708.47 BTC
6,132,233.95 USD
51MTL
Metal
$ 0.293
+22.05% ($0.05) in 12h
+32.11% ($0.07) in 7d
0.000034 BTC
+24.42% in 12 hours
+21.07% in 7 days
2017-07-1120,114,079MTL
680.65 BTC
5,891,407.24 USD
52VIDY
VidyCoin
$ 0.0011
-0.33% in 12 hours
+1.85% in 7 days
0.00000013 BTC
+1.61% in 12 hours
-6.67% in 7 days
2019-09-064,914,881,601VIDY
619.28 BTC
5,360,187.04 USD
53BTM
Bytom
$ 0.083
-5.15% in 12 hours
+23.28% in 7 days
0.0000095 BTC
-3.31% in 12 hours
+12.97% in 7 days
2017-09-1162,767,466BTM
598.4 BTC
5,179,460.39 USD
54BEAM
Beam
$ 0.576
-3.48% ($0.02) in 12h
+9.39% ($0.05) in 7d
0.000067 BTC
-1.6% in 12 hours
+0.25% in 7 days
2019-07-148,450,570BEAM
562.22 BTC
4,866,316.79 USD
55DAI
Dai
$ 1
+0.11% in 12 hours
-1.03% in 7 days
0.00012 BTC
+2.06% in 12 hours
-9.3% in 7 days
2018-12-054,656,223DAI
539.07 BTC
4,665,994.21 USD
56YO
Yo Token
$ 1,205.38
-2.16% ($26.6) in 12h
+10.45% ($114) in 7d
0.139 BTC
-0.25% in 12 hours
+1.22% in 7 days
2019-10-273,543YO
493.42 BTC
4,270,824.94 USD
57BRZ
BRZ Token
$ 0.236
-0.01% in 12 hours
-2.87% in 7 days
0.000027 BTC
+1.94% in 12 hours
-10.99% in 7 days
2019-07-1517,284,721BRZ
471.87 BTC
4,084,335.14 USD
58OGN
OriginToken
$ 0.132
+0.59% in 12 hours
-45.33% in 7 days
0.000015 BTC
+2.55% in 12 hours
-49.9% in 7 days
2020-01-0930,179,325OGN
461.14 BTC
3,991,436.42 USD
59ICX
ICON
$ 0.134
-5.04% in 12 hours
+14.89% in 7 days
0.000016 BTC
-3.19% in 12 hours
+5.29% in 7 days
2017-11-1128,891,428ICX
448.5 BTC
3,882,022.78 USD
60XZC
Zcoin
$ 5
-7.11% ($0.38) in 12h
+57.6% ($1.83) in 7d
0.00058 BTC
-5.3% in 12 hours
+44.43% in 7 days
2018-12-05764,524XZC
441.53 BTC
3,821,690.76 USD
61BCD
BCD
$ 0.727
-5.29% ($0.04) in 12h
+99.26% ($0.36) in 7d
0.000084 BTC
-3.45% in 12 hours
+82.61% in 7 days
2019-07-144,574,628BCD
384.27 BTC
3,326,070.03 USD
62ENJ
Enjin Coin
$ 0.077
+0.56% in 12 hours
+6.48% in 7 days
0.0000089 BTC
+2.52% in 12 hours
-2.42% in 7 days
2017-10-2542,694,652ENJ
381.19 BTC
3,299,413.83 USD
63HC
Hcash
$ 1.42
-5.03% ($0.08) in 12h
+24.52% ($0.28) in 7d
0.00016 BTC
-3.18% in 12 hours
+14.11% in 7 days
2018-12-052,298,727HC
376.6 BTC
3,259,717.32 USD
64FET
Fetch.AI
$ 0.039
-2.13% in 12 hours
+3.64% in 7 days
0.0000045 BTC
-0.22% in 12 hours
-5.02% in 7 days
2019-02-2874,640,230FET
338.87 BTC
2,933,088.47 USD
65XEM
NEM
$ 0.035
-5.19% in 12 hours
+5.95% in 7 days
0.0000041 BTC
-3.34% in 12 hours
-2.9% in 7 days
2015-03-3176,769,302XEM
314.2 BTC
2,719,605.26 USD
66BF
BitForex Token
$ 0.0074
-0.74% in 12 hours
-3.38% in 7 days
0.00000085 BTC
+1.19% in 12 hours
-11.46% in 7 days
2019-10-27367,931,535BF
312.74 BTC
2,706,962.74 USD
67MANA
Decentraland
$ 0.037
+3.14% in 12 hours
+10.14% in 7 days
0.0000043 BTC
+5.15% in 12 hours
+0.93% in 7 days
2017-10-1469,766,926MANA
302 BTC
2,613,969.38 USD
68AE
Aeternity
$ 0.156
-6.09% in 12 hours
+17.87% in 7 days
0.000018 BTC
-4.26% in 12 hours
+8.02% in 7 days
2017-05-2916,441,790AE
295.73 BTC
2,559,680.55 USD
69TROY
Troy