List Of Cryptocurrencies Trezore

Top Cryptocurrency List *

Cryptocurrency List 2018 | New Cryptocurrencies 2019

#CryptocurrencyCurrencyPrice in Price in BTCFirst TradeExchange volume 24h
1BTC
Bitcoin
$ 8,668.79
-1% ($87.4) in 12h
+8.68% ($692) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2010-07-171,152,107BTC
1,152,107.43 BTC
9,987,373,875.45 USD
2ETH
Ethereum
$ 160.99
-2.23% ($3.67) in 12h
+14.44% ($20.3) in 7d
0.019 BTC
-1.24% in 12 hours
+5.3% in 7 days
2014-09-3014,502,496ETH
269,331.54 BTC
2,334,777,780.81 USD
3BCH
Bitcoin Cash
$ 320.32
-2.9% ($9.57) in 12h
+33.7% ($80.7) in 7d
0.037 BTC
-1.92% in 12 hours
+23.03% in 7 days
2017-08-013,843,383BCH
142,017.16 BTC
1,231,116,494.9 USD
4BSV
Bitcoin SV
$ 285.47
-7.63% ($23.6) in 12h
+145.25% ($169) in 7d
0.033 BTC
-6.7% in 12 hours
+125.66% in 7 days
2018-11-263,238,509BSV
106,648.5 BTC
924,513,124.23 USD
5DASH
Dash
$ 118.48
-2% ($2.42) in 12h
+123.4% ($65.4) in 7d
0.014 BTC
-1.01% in 12 hours
+105.55% in 7 days
2014-02-206,462,239DASH
88,324.01 BTC
765,662,069.28 USD
6LTC
Litecoin
$ 55.74
-2.97% ($1.71) in 12h
+22.26% ($10.1) in 7d
0.0064 BTC
-1.99% in 12 hours
+12.5% in 7 days
2012-07-1310,993,242LTC
70,686.25 BTC
612,764,061.16 USD
7ETC
Ethereum Classic
$ 7.52
-1.36% ($0.10) in 12h
+47.18% ($2.41) in 7d
0.00087 BTC
-0.37% in 12 hours
+35.42% in 7 days
2016-07-2480,394,325ETC
69,737.48 BTC
604,539,378.62 USD
8EOS
EOS
$ 3.61
-2.82% ($0.10) in 12h
+30.86% ($0.85) in 7d
0.00042 BTC
-1.84% in 12 hours
+20.41% in 7 days
2017-07-03159,276,717EOS
66,363.94 BTC
575,294,821.86 USD
9XRP
XRP
$ 0.226
-3.8% in 12 hours
+9.23% in 7 days
0.000026 BTC
-2.83% in 12 hours
+0.51% in 7 days
2014-08-141,505,024,367XRP
39,200.47 BTC
339,820,504.99 USD
10BNB
Binance Coin
$ 16.75
-4.97% ($0.88) in 12h
+15% ($2.19) in 7d
0.0019 BTC
-4.01% in 12 hours
+5.82% in 7 days
2018-01-2313,696,450BNB
26,470.88 BTC
229,470,383.21 USD
11TRX
TRON
$ 0.017
-4.97% in 12 hours
+18.61% in 7 days
0.0000019 BTC
-4.01% in 12 hours
+9.14% in 7 days
2017-11-119,848,713,621TRX
18,867.15 BTC
163,555,296.9 USD
12ZEC
Zcash
$ 48.99
-6.46% ($3.38) in 12h
+60.65% ($18.5) in 7d
0.0057 BTC
-5.52% in 12 hours
+47.82% in 7 days
2016-10-283,005,092ZEC
16,983.7 BTC
147,228,092.54 USD
13ATOM
Cosmos
$ 4.3
-6.93% ($0.32) in 12h
+5.75% ($0.23) in 7d
0.0005 BTC
-5.99% in 12 hours
-2.69% in 7 days
2019-04-2231,512,783ATOM
15,629.24 BTC
135,486,584.66 USD
14NEO
Neo
$ 10.92
-3.84% ($0.44) in 12h
+15.96% ($1.50) in 7d
0.0013 BTC
-2.87% in 12 hours
+6.7% in 7 days
2017-08-0810,627,711NEO
13,382.03 BTC
116,005,956.47 USD
15BTG
Bitcoin Gold
$ 13.5
-0.74% ($0.10) in 12h
+126.24% ($7.53) in 7d
0.0016 BTC
+0.26% in 12 hours
+108.17% in 7 days
2017-10-235,914,064BTG
9,209.97 BTC
79,839,283.53 USD
16XLM
Stellar Lumens
$ 0.053
-3.03% in 12 hours
+10.42% in 7 days
0.0000061 BTC
-2.05% in 12 hours
+1.6% in 7 days
2015-11-271,258,989,221XLM
7,719.53 BTC
66,918,996.11 USD
17XMR
Monero
$ 64.2
-2.41% ($1.58) in 12h
+10.84% ($6.28) in 7d
0.0074 BTC
-1.42% in 12 hours
+1.99% in 7 days
2014-06-04898,224XMR
6,652.14 BTC
57,666,006.93 USD
18HT
Huobi Token
$ 3.18
-3.32% ($0.11) in 12h
+4.93% ($0.15) in 7d
0.00037 BTC
-2.34% in 12 hours
-3.45% in 7 days
2018-12-0517,504,464HT
6,415.17 BTC
55,611,717.34 USD
19LINK
ChainLink
$ 2.36
-2.66% ($0.06) in 12h
+9.97% ($0.21) in 7d
0.00027 BTC
-1.68% in 12 hours
+1.18% in 7 days
2018-12-0519,303,168LINK
5,261.34 BTC
45,609,424.43 USD
20TOMO
TomoChain
$ 0.462
-7.5% ($0.04) in 12h
+5.84% ($0.03) in 7d
0.000053 BTC
-6.57% in 12 hours
-2.62% in 7 days
2019-08-2491,702,994TOMO
4,890.9 BTC
42,398,205.28 USD
21REP
Augur
$ 17.01
+38.5% ($4.73) in 12h
+77.87% ($7.45) in 7d
0.002 BTC
+39.9% in 12 hours
+63.67% in 7 days
2016-03-092,383,285REP
4,677.04 BTC
40,544,260.32 USD
22ONT
Ontology
$ 0.667
-3.73% ($0.03) in 12h
+23.25% ($0.13) in 7d
0.000077 BTC
-2.76% in 12 hours
+13.4% in 7 days
2018-12-0553,726,506ONT
4,132.64 BTC
35,824,954.56 USD
23ADA
Cardano
$ 0.041
-1.15% in 12 hours
+14.29% in 7 days
0.0000048 BTC
-0.16% in 12 hours
+5.16% in 7 days
2017-10-01852,504,315ADA
4,050.48 BTC
35,112,743.79 USD
24DOGE
Dogecoin
$ 0.0024
-8.3% in 12 hours
-5.84% in 7 days
0.00000028 BTC
-7.38% in 12 hours
-13.36% in 7 days
2013-12-1814,301,806,315DOGE
3,955.06 BTC
34,285,535.54 USD
25QTUM
Qtum
$ 1.9
-2.48% ($0.05) in 12h
+13.49% ($0.23) in 7d
0.00022 BTC
-1.5% in 12 hours
+4.43% in 7 days
2017-05-2314,722,390QTUM
3,224.6 BTC
27,953,355.76 USD
26BCD
Bitcoin Diamond
$ 0.729
-1.07% in 12 hours
+93.8% in 7 days
0.000084 BTC
-0.07% in 12 hours
+78.32% in 7 days
2017-11-2434,776,604BCD
2,925.45 BTC
25,360,106.88 USD
27BCHSV
Bitcoin Cash SV
$ 286.94
-7.1% ($21.9) in 12h
+144.63% ($170) in 7d
0.033 BTC
-6.16% in 12 hours
+125.1% in 7 days
2019-01-3184,777BCHSV
2,806.13 BTC
24,325,731.41 USD
28SEELE
Seele
$ 0.13
-1.23% in 12 hours
-8.55% in 7 days
0.000015 BTC
-0.23% in 12 hours
-15.85% in 7 days
2018-12-05186,191,576SEELE
2,794.74 BTC
24,226,967.23 USD
29ABBC
ABBC Coin
$ 0.107
+0.07% in 12 hours
-6.43% in 7 days
0.000012 BTC
+1.08% in 12 hours
-13.9% in 7 days
2019-03-26162,911,030ABBC
2,006.54 BTC
17,394,264.26 USD
30BAT
Basic Attention Token
$ 0.212
-4.57% in 12 hours
+15.35% in 7 days
0.000024 BTC
-3.61% in 12 hours
+6.14% in 7 days
2017-09-1876,002,343BAT
1,861.96 BTC
16,140,976.81 USD
31IOST
IOStoken
$ 0.0056
-4.73% in 12 hours
+16.08% in 7 days
0.00000064 BTC
-3.77% in 12 hours
+6.81% in 7 days
2018-12-052,380,507,707IOST
1,530.07 BTC
13,263,822.44 USD
32XTZ
Tezos
$ 1.32
-1.74% ($0.02) in 12h
-0.74% ($0.01) in 7d
0.00015 BTC
-0.75% in 12 hours
-8.67% in 7 days
2017-06-2310,038,927XTZ
1,523.84 BTC
13,209,883.26 USD
33FTT
FTX Token
$ 2.34
+1.13% ($0.03) in 12h
+8.4% ($0.18) in 7d
0.00027 BTC
+2.15% in 12 hours
-0.26% in 7 days
2019-08-075,164,011FTT
1,393.93 BTC
12,083,722.64 USD
34MATIC
MATIC Network
$ 0.016
-4.16% in 12 hours
+6.34% in 7 days
0.0000018 BTC
-3.19% in 12 hours
-2.15% in 7 days
2019-04-26760,604,475MATIC
1,384.3 BTC
12,000,203.1 USD
35VET
Vechain
$ 0.0058
-4.02% in 12 hours
+7.74% in 7 days
0.00000067 BTC
-3.06% in 12 hours
-0.87% in 7 days
2018-12-052,062,507,434VET
1,377.08 BTC
11,937,612.42 USD
36WAVES
Waves
$ 0.873
-2.81% ($0.03) in 12h
+4.77% ($0.04) in 7d
0.0001 BTC
-1.83% in 12 hours
-3.59% in 7 days
2016-06-2013,573,863WAVES
1,366.85 BTC
11,848,914.05 USD
37IOT
IOTA
$ 0.222
-0.34% in 12 hours
+23.32% in 7 days
0.000026 BTC
+0.67% in 12 hours
+13.47% in 7 days
2017-08-3049,822,035IOT
1,275.38 BTC
11,056,014.06 USD
38USDS
StableUSD
$ 1
+0.37% in 12 hours
-0.54% in 7 days
0.00012 BTC
+1.39% in 12 hours
-8.49% in 7 days
2018-12-0610,890,018USDS
1,256.62 BTC
10,893,339.19 USD
39GUSD
Gemini dollar
$ 1.03
-2.72% ($0.03) in 12h
+2.39% ($0.02) in 7d
0.00012 BTC
-1.74% in 12 hours
-5.79% in 7 days
2018-12-059,940,449GUSD
1,177.08 BTC
10,203,891.02 USD
40ALGO
Algorand
$ 0.234
-3.46% in 12 hours
+3.98% in 7 days
0.000027 BTC
-2.48% in 12 hours
-4.32% in 7 days
2019-06-2239,584,379ALGO
1,069.65 BTC
9,272,597.85 USD
41INS
INS Ecosystem
$ 0.181
+7.44% in 12 hours
-20.2% in 7 days
0.000021 BTC
+8.52% in 12 hours
-26.57% in 7 days
2018-12-0546,228,040INS
965.7 BTC
8,371,480.13 USD
42BTT
BitTorrent
$ 0.00036
-6% in 12 hours
+23.43% in 7 days
0.000000041 BTC
-5.05% in 12 hours
+13.58% in 7 days
2019-01-3122,794,837,357BTT
937.87 BTC
8,130,219.61 USD
43RVN
Ravencoin
$ 0.025
-3.02% in 12 hours
+6.72% in 7 days
0.0000029 BTC
-2.05% in 12 hours
-1.8% in 7 days
2018-12-05317,141,190RVN
931.19 BTC
8,072,308.36 USD
44ZRX
0xproject
$ 0.236
-2.73% in 12 hours
+16.15% in 7 days
0.000027 BTC
-1.75% in 12 hours
+6.88% in 7 days
2017-08-1232,686,720ZRX
888.65 BTC
7,703,477.15 USD
45LAMB
Lambda
$ 0.027
-7.29% in 12 hours
+2.69% in 7 days
0.0000031 BTC
-6.36% in 12 hours
-5.51% in 7 days
2018-12-29274,461,915LAMB
848.24 BTC
7,353,212.18 USD
46WTC
Waltonchain
$ 0.46
+11.75% ($0.05) in 12h
+34.16% ($0.12) in 7d
0.000053 BTC
+12.88% in 12 hours
+23.44% in 7 days
2017-11-1115,452,877WTC
820 BTC
7,108,406.69 USD
47GRIN
Grin
$ 1.02
-1.84% in 12 hours
+6.9% in 7 days
0.00012 BTC
-0.85% in 12 hours
-1.64% in 7 days
2019-02-096,937,678GRIN
818.05 BTC
7,091,473.58 USD
48PLC
PlatinCoin
$ 5.19
+4.8% ($0.24) in 12h
-11.5% ($0.67) in 7d
0.0006 BTC
+5.86% in 12 hours
-18.57% in 7 days
2019-10-231,319,883PLC
790.59 BTC
6,853,495.17 USD
49OMG
OmiseGO
$ 0.756
-7.41% ($0.06) in 12h
+16.34% ($0.11) in 7d
0.000087 BTC
-6.47% in 12 hours
+7.05% in 7 days
2017-06-249,059,479OMG
789.78 BTC
6,846,396.91 USD
50BOS $ 0.0056
-2.5% in 12 hours
+0.92% in 7 days
0.00000065 BTC
-1.52% in 12 hours
-7.14% in 7 days
2017-05-101,150,501,602BOS
747.83 BTC
6,482,765.89 USD
51BTM
Bytom
$ 0.083
-3.76% in 12 hours
+23.1% in 7 days
0.0000096 BTC
-2.79% in 12 hours
+13.27% in 7 days
2017-09-1166,080,459BTM
632.28 BTC
5,481,093.01 USD
52BEAM
Beam
$ 0.577
-1.56% in 12 hours
+8.71% in 7 days
0.000067 BTC
-0.57% in 12 hours
+0.03% in 7 days
2019-07-149,208,953BEAM
612.99 BTC
5,313,907.72 USD
53DAI
Dai
$ 1
-0.17% in 12 hours
-1.35% in 7 days
0.00012 BTC
+0.84% in 12 hours
-9.22% in 7 days
2018-12-054,711,925DAI
543.79 BTC
4,713,967.68 USD
54YO
Yo Token
$ 1,210.09
-0.7% ($8.58) in 12h
+10.62% ($116) in 7d
0.14 BTC
+0.3% in 12 hours
+1.78% in 7 days
2019-10-273,633YO
507.13 BTC
4,396,202.75 USD
55MTL
Metal
$ 0.27
+9.24% ($0.02) in 12h
+20.25% ($0.05) in 7d
0.000031 BTC
+10.34% in 12 hours
+10.65% in 7 days
2017-07-1115,461,936MTL
480.88 BTC
4,168,655.05 USD
56BRZ
BRZ Token
$ 0.236
+0.18% in 12 hours
-2.65% in 7 days
0.000027 BTC
+1.19% in 12 hours
-10.42% in 7 days
2019-07-1517,569,129BRZ
478.58 BTC
4,148,734.83 USD
57XZC
Zcoin
$ 4.97
-4.4% ($0.23) in 12h
+57.41% ($1.81) in 7d
0.00057 BTC
-3.44% in 12 hours
+44.84% in 7 days
2018-12-05826,524XZC
473.57 BTC
4,105,312.89 USD
58ICX
ICON
$ 0.136
-5.15% in 12 hours
+15.85% in 7 days
0.000016 BTC
-4.2% in 12 hours
+6.6% in 7 days
2017-11-1129,503,592ICX
463.17 BTC
4,015,154.04 USD
59OGN
OriginToken
$ 0.135
+3.51% in 12 hours
-43.66% in 7 days
0.000016 BTC
+4.56% in 12 hours
-48.16% in 7 days
2020-01-0929,603,011OGN
461.81 BTC
4,003,306.25 USD
60HC
Hcash
$ 1.42
-5.5% ($0.08) in 12h
+24.7% ($0.28) in 7d
0.00016 BTC
-4.55% in 12 hours
+14.74% in 7 days
2018-12-052,401,088HC
393.88 BTC
3,414,431.38 USD
61ENJ
Enjin Coin
$ 0.076
+0.57% in 12 hours
+2.06% in 7 days
0.0000088 BTC
+1.59% in 12 hours
-6.09% in 7 days
2017-10-2542,491,688ENJ
371.82 BTC
3,223,187.84 USD
62BCD
BCD
$ 0.702
+4.14% ($0.03) in 12h
+91.37% ($0.34) in 7d
0.000081 BTC
+5.19% in 12 hours
+76.09% in 7 days
2019-07-144,364,343BCD
353.51 BTC
3,064,518.13 USD
63FET
Fetch.AI
$ 0.039
-3.34% in 12 hours
+6.8% in 7 days
0.0000045 BTC
-2.37% in 12 hours
-1.73% in 7 days
2019-02-2876,123,342FET
345.6 BTC
2,995,932.53 USD
64XEM
NEM
$ 0.035
-4.71% in 12 hours
+7.45% in 7 days
0.0000041 BTC
-3.75% in 12 hours
-1.13% in 7 days
2015-03-3177,765,813XEM
316.76 BTC
2,745,956.23 USD
65AE
Aeternity
$ 0.156
-5.89% in 12 hours
+16.23% in 7 days
0.000018 BTC
-4.94% in 12 hours
+6.94% in 7 days
2017-05-2917,113,407AE
308.22 BTC
2,671,876.74 USD
66BF
BitForex Token
$ 0.0074
+2.62% in 12 hours
-2.76% in 7 days
0.00000085 BTC
+3.66% in 12 hours
-10.53% in 7 days
2019-10-27353,777,229BF
300.71 BTC
2,606,796.52 USD
67MANA
Decentraland
$ 0.038
+2.51% in 12 hours
+10.99% in 7 days
0.0000044 BTC
+3.55% in 12 hours
+2.13% in 7 days
2017-10-1467,733,781MANA
295.18 BTC
2,558,889.87 USD
68MDA
Moeda Loyalty Points
$ 0.867
-7.76% ($0.07) in 12h
+67.94% ($0.35) in 7d
0.0001 BTC
-6.83% in 12 hours
+54.53% in 7 days
2018-12-052,851,885MDA
285.13 BTC
2,471,758.96 USD
69BAND
BAND

Bitcoin halving hype! Be your own financial advisor! Fidelity European push, MWC, Congress, Q&A!