Cryptocurrency Q1 Value History

Cryptocurrency q1 value history

1Bitcoin (BTC)$8,703.00{0,1,30,35,52,68,53,55,50,50,65,88,100,93}-1.44%18,162,712$412,992,2242.23 %$156,655,013,185
2Ethereum (ETH)$161.40{0,4,28,40,43,41,35,41,40,40,49,81,100,90}-2.42%109,293,537$85,785,2424.29 %$17,561,240,297
3Ripple (XRP)$0.22{0,0,23,55,62,52,41,46,50,49,55,83,100,83}-3.56%43,653,776,034$48,201,1403.27 %$9,823,790,882
4Bitcoin Cash (BCH)$317.98{0,8,19,27,31,31,28,39,44,41,48,85,100,87}-5.30%18,224,163$69,605,3519.20 %$5,876,575,106
5Bitcoin SV (BSV)$284.37{0,2,7,8,8,7,8,21,27,25,29,44,100,77}-16.33%18,068,415$58,390,0907.34 %$5,314,513,284
6Tether (USDT)$1.00{90,69,70,67,0,95,80,100,97,88,60,95,89,99}+0.13%4,633,024,246$358,370,51678.05 %$4,614,479,987
7EOS (EOS)$3.59{0,3,21,27,30,29,23,33,39,47,53,84,100,89}-3.73%1,045,542,923$40,975,9658.66 %$3,777,659,458
8Litecoin (LTC)$55.78{0,3,24,30,36,37,31,45,49,51,57,88,100,88}-3.69%64,148,021$24,592,5636.95 %$3,602,274,391
9Binance Coin (BNB)$16.53{0,4,34,44,40,47,40,45,29,33,54,72,100,83}-4.78%155,536,713$15,254,4623.85 %$2,605,768,132
10Dash (DASH)$121.05{0,0,10,17,14,16,13,16,21,25,33,51,96,100}+2.28%9,273,750$52,592,74420.79 %$1,146,371,587
11Monero (XMR)$65.17{0,2,25,42,48,53,49,54,44,35,44,64,100,80}-6.35%17,401,578$5,493,9713.38 %$1,122,911,257
12TRON (TRX)$0.02{0,2,28,34,41,40,32,41,37,42,46,66,100,81}-5.34%66,682,072,191$14,319,77010.23 %$1,096,874,151
13Cardano (ADA)$0.04{2,0,33,30,49,58,39,39,27,31,47,62,100,85}-3.66%25,927,070,538$3,941,1632.94 %$1,058,231,512
14Stellar (XLM)$0.05{0,0,28,32,53,54,40,37,30,35,41,63,100,86}-3.08%19,988,842,346$4,097,6152.69 %$1,056,291,629
15Ethereum Classic (ETC)$7.53{0,5,22,26,21,22,27,31,37,38,38,66,96,100}+1.45%116,918,527$27,670,90123.53 %$885,018,395
16Cosmos (ATOM)$4.34{0,7,46,17,24,14,20,48,26,26,28,62,100,55}-7.38%190,688,439$3,919,7513.14 %$825,913,007
17ChainLink (LINK)$2.33{0,2,18,23,42,61,59,64,64,64,59,78,100,79}-6.72%350,000,000$5,786,1926.12 %$816,921,590
18Tezos (XTZ)$1.32{20,0,39,62,59,95,69,62,57,59,50,74,100,75}-3.77%607,489,041$1,882,8402.85 %$800,379,150
19NEO (NEO)$10.86{4,0,23,25,34,33,31,36,31,42,46,68,100,72}-8.16%70,538,831$4,334,6525.69 %$778,634,684
20IOTA (MIOTA)$0.22{0,2,36,34,49,48,40,41,50,46,47,73,100,97}-0.96%2,779,530,283$811,2111.16 %$615,132,197
-Maker (MKR)$494.09{18,0,9,24,30,76,28,42,40,47,39,80,100,47}-12.34%989,182$29,7200.05 %$496,021,493
22Zcash (ZEC)$50.28{0,1,14,17,15,15,13,21,23,27,36,61,100,89}-5.20%8,547,638$11,696,70118.27 %$434,805,230
23USD Coin (USDC)$1.01{0,4,76,100,18,58,77,70,79,79,81,77,80,86}+0.52%427,110,595$17,929,85621.20 %$428,033,854
24Ontology (ONT)$0.66{0,1,32,37,38,38,28,30,42,49,59,72,100,80}-6.13%637,351,170$2,163,9885.05 %$420,952,369
25NEM (XEM)$0.04{32,0,44,49,44,54,43,29,47,53,50,61,100,80}-4.29%8,999,999,999$376,2911.11 %$328,386,244
Total:
Terms & ConditionsPrivacy Policy© 2013-2020 CryptoCurrencyChart B.V.KvK 74892711

ANNOUNCEMENT: As of Q1 2020 First Full Cryptocurrency Bank Is Launching in UK 🚀