Cryptocurrency Live Prices Php

Cryptocurrency live prices php

VIEW SOURCE - bitcoin price chart with vx

Global Market Cap:$241,966,174,831Volume 24h:$97,694,378,422Market Cap Change 24:-0.90%Market Cap ATH:$835,692,000,000Bitcoin Dominance:65.73%

Welcome to CryptoCurrencyLivePrices.com, your reliable source for cryptocurrency market data

Top 100 Crypto Currencies by Market Cap

#NameMarketcapPriceVolumeBeta ValueSparklineChange 1hChange 12hChange 24hChange 7dChange 30dChange 1yATH PriceATH BTC PriceATH ETH PriceATH Change
1Bitcoin (BTC)$159,270,116,419$8,768.648$26,475,611,567.381.0371.38%-0.22%0.06%11.19%25.45%138.12%$20,089.000.000000 btc679.46642 eth-56.35%
2Ethereum (ETH)$18,038,971,432$165.046$9,713,288,457.381.0442.04%0.12%-0.31%19.26%23.44%29.54%$1,432.880.156357 btc0.00000 eth-88.48%
3XRP (XRP)$9,978,458,702$0.229$1,783,536,078.380.8191.43%-0.89%-3.32%12.1%14.3%-31.81%$3.840.000264 btc0.01384 eth-94.05%
4Bitcoin SV (BSV)$6,078,293,203$333.558$4,561,411,287.551.27312.32%8.99%-9.98%186.14%269.08%310.74%$439.730.049680 btc2.64764 eth-24.15%
5Bitcoin Cash (BCH)$6,024,938,341$330.572$3,722,439,685.381.2993.4%-1.02%-2.67%40.57%66.81%163.62%$4,355.620.431859 btc8.18185 eth-92.41%
6Tether (USDT)$4,639,332,108$1.001$32,409,605,953.550.0040.09%-0.51%0.2%0.01%-0.46%-0.98%$1.220.005115 btc2.37588 eth-17.62%
7Litecoin (LTC)$3,638,794,646$56.972$3,765,046,622.991.1212.21%-0.97%-2.49%26.48%41.8%76.98%$375.290.051951 btc7.33070 eth-84.82%
8EOS (EOS)$3,516,116,948$3.705$3,741,384,404.291.1422.52%-0.39%-2.72%35.33%55.79%49.94%$22.890.002422 btc0.03350 eth-83.81%
9Binance Coin (BNB)$2,628,969,099$16.903$253,266,127.990.8131.37%-2.06%-5.01%17.36%26.91%175.52%$39.440.004705 btc0.15056 eth-57.15%
10Dash (DASH)$1,175,760,740$126.826$1,594,065,554.371.0745.09%-1.5%4.45%145.47%179.02%74.7%$1,642.220.122793 btc12.94221 eth-92.28%
11Monero (XMR)$1,142,167,745$65.633$101,335,301.750.9211.71%-3.71%-0.88%12.35%32.59%44.24%$495.840.064392 btc2.06024 eth-86.76%
12TRON (TRX)$1,116,369,188$0.017$1,115,388,259.061.0271.34%-1.61%-5.66%20.88%24.21%-32.91%$0.300.000020 btc0.00031 eth-94.43%
13Cardano (ADA)$1,063,796,778$0.041$85,638,631.561.0081.49%-2.43%-2.01%14.86%19.9%-8.93%$1.330.000087 btc0.00140 eth-96.91%
14Stellar (XLM)$1,063,080,394$0.053$235,525,329.820.8670.68%-1.29%-0.84%12.13%15.46%-50.85%$0.940.000062 btc0.00471 eth-94.33%
15Tezos (XTZ)$917,713,730$1.322$11,347,406.290.7821.16%-1.84%-3.43%-1.25%-21.97%207.83%$12.190.000779 btc0.01706 eth-89.15%
16Ethereum Classic (ETC)$906,543,841$7.794$1,986,088,161.600.9413.31%0.05%3.77%56.82%108.16%77.03%$47.770.009856 btc0.41624 eth-83.69%
17LEO Token (LEO)$875,486,090$0.875$380,322.450.189-1.66%-4%-2.31%-0.86%2.13%0%$1.990.000248 btc0.00798 eth-56.07%
18Chainlink (LINK)$861,174,734$2.460$88,687,798.540.7060.09%3.05%-0.22%15.1%29.05%389.28%$4.520.000391 btc0.01710 eth-45.61%
19Cosmos (ATOM)$838,247,791$4.396$194,039,207.690.7341.35%-2.82%-6.5%9.34%14.69%0%$7.230.001705 btc0.04976 eth-39.17%
20NEO (NEO)$780,464,966$11.064$486,555,798.081.1651.78%-0.84%-4.83%18.1%31.59%40.84%$196.850.015501 btc0.17842 eth-94.38%
21Huobi Token (HT)$750,652,844$3.219$124,162,068.230.6301.73%-0.88%-2.57%8.51%23.76%201.12%$6.100.000810 btc0.02749 eth-47.23%
22HedgeTrade (HEDG)$653,172,176$2.267$644,614.980.7851.59%-0.45%1.94%17.94%88.88%1496.41%$2.450.000281 btc0.01597 eth-7.58%
23IOTA (MIOTA)$623,410,257$0.224$16,091,410.770.8671.67%-1.8%0.68%25.67%28.3%-27.28%$5.690.000447 btc0.01227 eth-96.06%
24Crypto.com Coin (CRO)$594,742,758$0.046$9,082,028.260.5591.85%0.02%0.98%17.38%40.16%198.66%$0.160.000032 btc0.00092 eth-72.08%
25MINDOL (MIN)$507,485,034$2.980$1,591,944.960.9073.03%-1.54%-0.17%2.72%-32.96%359.93%$34.470.003373 btc0.18216 eth-91.36%
26Maker (MKR)$490,653,169$496.020$3,879,652.890.8931.62%-4.31%-3.87%7.37%9.11%9.41%$1,773.920.185373 btc5.42152 eth-72.04%
27USD Coin (USDC)$444,229,175$1.003$432,954,245.61-0.0140%-0.36%0.14%0.17%-0.22%-0.06%$1.910.000319 btc0.01225 eth-47.4%
28Zcash (ZEC)$436,968,527$51.078$451,271,911.840.9201.6%-3.51%-3.72%61.35%78.46%-6.83%$5,941.808.342080 btc585.24910 eth-99.14%
29Ontology (ONT)$430,687,962$0.676$97,751,979.851.1392.04%-1.44%-6.76%25.36%22.23%6.51%$11.180.001191 btc0.01595 eth-93.95%
30NEM (XEM)$333,431,009$0.037$24,913,040.180.9181.8%0.69%-0.37%8.35%5.38%-36.99%$2.090.000142 btc0.00246 eth-98.23%
31VeChain (VET)$322,879,093$0.006$71,492,940.590.8111.48%-0.7%-3.1%8.82%15.18%46.77%$0.100.000008 btc0.00008 eth-93.9%
32Basic Attention Token (BAT)$311,346,389$0.219$44,748,447.130.6670.62%0.27%-7.1%19.85%27.2%75.96%$0.980.000140 btc0.00284 eth-77.66%
33Dogecoin (DOGE)$285,045,716$0.002$72,580,087.990.8011.47%-0.86%-2.08%9.53%10.41%9.42%$0.020.000003 btc0.00028 eth-87.65%
34Bitcoin Gold (BTG)$239,069,367$13.650$120,502,635.631.1532.87%-2.41%-12.17%134.09%158.69%11.71%$539.720.092086 btc1.89249 eth-97.47%
35FTX Token (FTT)$229,861,092$2.369$15,655,269.380.6231.92%0.02%6.97%10.41%24.93%0%$2.720.000311 btc0.01736 eth-12.92%
36Paxos Standard (PAX)$225,137,417$1.006$519,623,385.64-0.0150.27%-0.24%0.67%0.48%-0.2%-0.12%$1.090.000318 btc0.01224 eth-7.44%
37ThoreNext (THX)$212,310,112$9.805$7,882,772.98-0.4490.5%1.93%1.56%7.75%32.57%0%$190.360.018373 btc0.97973 eth-94.85%
38Decred (DCR)$194,284,426$18.011$107,163,061.930.8911.42%2.27%3.7%9.33%2.56%8.62%$139.940.021386 btc0.48337 eth-87.13%
39TAGZ5 (TAGZ5)$191,789,742$0.497$5,270,432.240.4791.55%0%-0.16%12.54%39.38%0%$0.500.000058 btc0.00323 eth-0.75%
40Qtum (QTUM)$183,563,120$1.906$300,396,256.301.2281.83%-2.88%-4.82%14.96%19.28%-11.56%$106.880.006950 btc0.10127 eth-98.22%
41Augur (REP)$172,497,035$15.682$52,867,918.640.921-4.08%-0.83%41.1%66.66%72.01%43.24%$123.240.039226 btc3.46528 eth-87.28%
42Synthetix Network Token (SNX)$160,317,475$1.007$169,220.010.6764.15%6.53%-4.03%10.6%-23.12%2306.54%$1.520.000215 btc0.01051 eth-33.68%
43ThoreCoin (THR)$149,621,673$1,726.019$12,976,067.481.3291.25%1.16%-0.19%17.95%25.74%42635.39%$2,128.180.201586 btc11.35314 eth-18.9%
44TrueUSD (TUSD)$148,431,688$1.003$1,087,970,842.83-0.016-0.08%-0.36%0.13%-0.03%0.02%-0.29%$1.360.000318 btc0.01223 eth-26.52%
450x (ZRX)$144,644,053$0.239$19,055,472.660.7171.3%-1.26%-2.29%20.24%22.87%-18.72%$2.530.000216 btc0.00511 eth-90.55%
46Bitcoin Diamond (BCD)$135,805,730$0.728$43,549,078.521.0602.13%-0.9%1.35%104.88%91.22%-12.56%$104.840.012416 btc0.22375 eth-99.31%
47Ravencoin (RVN)$135,410,799$0.026$11,555,732.290.6901.9%-4.52%-5.05%7.71%14.88%105.71%$0.080.000017 btc0.00049 eth-67.95%
48PRIZM (PZM)$125,860,921$0.253$556,331.830.1272.52%1.45%2.48%-9.17%-10.57%128.74%$2.890.000661 btc0.01021 eth-91.24%
49Algorand (ALGO)$122,810,069$0.237$42,321,072.221.0690.94%-5.3%-3.76%5.01%-2.13%0%$0.880.000082 btc0.00440 eth-73.08%
50Cryptonex (CNX)$120,649,190$2.167$2,193,967.271.4501.61%-0.5%-0.66%9.14%15.03%209.56%$10.510.000910 btc0.01552 eth-79.39%
51Holo (HOT)$114,409,097$0.001$5,987,902.620.6831.24%-0.32%-1.8%4.37%13.44%16%$0.000.000000 btc0.00001 eth-73.12%
52ZB (ZB)$112,034,014$0.242$68,821.610.7261.65%-3.39%-4.69%9.42%36.37%59.18%$0.450.000111 btc0.00325 eth-45.71%
53Oasis City (OSC)$111,489,835$0.053$689,264.301.178-1.9%-1.93%2.68%-9.76%0%0%$0.060.000006 btc0.00034 eth-16.55%
53Mixin (XIN)$108,499,719$229.855$30,044,606.350.7801.18%1.56%1.94%30.86%27.88%130.32%$2,387.600.196727 btc2.28448 eth-90.37%
54OmiseGO (OMG)$108,414,716$0.773$83,645,821.151.1202.06%-1.98%-3.57%19.59%19.47%-39.26%$28.350.003172 btc0.04514 eth-97.27%
54OasisCity (OSC)$98,494,892$0.046$267,856.881.021-6.7%-18.1%-27.11%12.49%-6.22%0%$0.150.000016 btc0.00056 eth-69.62%
55Swipe (SXP)$98,686,903$1.614$7,513,634.090.4161.23%-0.19%9.33%13.14%52.62%0%$2.120.000276 btc0.01295 eth-24%
56KuCoin Shares (KCS)$91,650,104$1.113$9,542,338.900.7161.46%3.33%2.42%9.89%21.47%128.68%$21.140.001492 btc0.01919 eth-94.74%
57Seele (SEELE)$91,270,210$0.130$29,994,456.450.355-0.49%-0.68%-3.43%-8.87%-13.94%3920.84%$0.470.000061 btc0.00132 eth-72.24%
58Nano (NANO)$90,272,576$0.677$2,376,323.370.8091.33%-2.45%-5.06%9.86%-0.8%-24.2%$37.620.002810 btc0.02026 eth-98.2%
59Waves (WAVES)$88,316,456$0.875$63,919,009.260.6740.93%-1.72%-0.35%2.26%0.76%-66.65%$18.070.003012 btc0.12235 eth-95.16%
60THETA (THETA)$88,279,732$0.101$3,291,449.970.5691.47%-2.97%-1.29%5.97%7.22%113.49%$0.310.000049 btc0.00143 eth-67.75%
61